NOW! Get Online

m

Markets

SENSEX 26638.11 77.96
NIFTY 7954.35 18.30
CompanyPrev.Close(Rs)LTP(Rs)%ChgHigh(Rs)Low(Rs)TTQ(No)Value (lacs)
PAUSHAK ... 186.40223.6519.98223.6550.84244785083919.00
ACE TOURS 35.6042.7019.9442.701.714000170800.00
ESS DEE ... 423.00505.5019.50507.601154.66244986115466356.00
ASAHI SO... 147.15175.5019.27176.55550.5832363455058458.00
JHANTLAI... 3.984.7419.104.7796.5821152309657631.00
MCX NCDEX BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2014 >>  ABB India  982.65 [0.15]  ACC  1491.7 [-0.60]  Ambuja Cements Ltd.  206.3 [-0.22]  Asian Paints Ltd.  624.15 [1.17]  Axis Bank Ltd.  397.3 [-0.34]  Bajaj Auto Ltd.  2259.75 [-0.87]  Bank of Baroda  870.85 [-1.90]  Bharti Airtel  369.7 [0.19]  Bharat Heavy Ele  240.75 [5.04]  Bharat Petroleum  694.35 [2.48]  Britannia Ind.  1246.15 [-0.60]  Cairn India Ltd.  326.1 [0.76]  Cipla  514.3 [0.22]  Coal India Ltd.  356.4 [-0.47]  Colgate Palm.  1539.8 [0.21]  Dabur India  232.4 [0.15]  DLF Ltd.  177.65 [-2.95]  Dr. Reddy's Labs  2951.1 [0.96]  GAIL (India) Ltd.  443.8 [1.96]  Grasim Inds.  3398.75 [0.38]  HCL Technologies  1630.35 [-0.92]  HDFC  1073.9 [0.47]  HDFC Bank  842.95 [0.76]  Hero MotoCorp  2608.15 [0.12]  Hindustan Unilever L  741.25 [0.91]  Hindalco Indus.  170.1 [-1.10]  ICICI Bank  1556.55 [1.01]  IDFC L  144.35 [2.27]  Indian Hotels Co  96.35 [3.71]  IndusInd Bank  583.7 [1.26]  Infosys  3594 [-1.07]  ITC Ltd.  355.15 [0.79]  Jindal St & Pwr  233.25 [-4.43]  Kotak Mahindra Bank  1036 [-0.38]  L & T  1526.9 [1.62]  Lupin Ltd.  1287 [-0.05]  Mahi. & Mahi  1406.85 [0.76]  Maruti Suzuki India  2784.35 [0.53]  MTNL  28.95 [-2.03]  Nestle India  5998.45 [1.64]  NIIT Ltd.  49.75 [-0.10]  NMDC Ltd.  169.8 [0.41]  NTPC  137.7 [-1.18]  ONGC  435.15 [1.73]  Punj. NationlBak  946 [-1.70]  Power Grid Corpo  129.3 [-0.15]  Reliance Inds.  999.25 [0.49]  SBI  2460.45 [-1.70]  Sesa Sterlite  277.15 [0.22]  Shipping Corpn.  60.2 [0.00]  Sun Pharma.  854.55 [-0.84]  Tata Chemicals  375.95 [0.51]  Tata Global Beverage  150.9 [-1.40]  Tata Motors Ltd.  524.4 [0.54]  Tata Steel  513.55 [-1.78]  Tata Power Co.  86.9 [-1.97]  Tata Consultancy  2524.6 [-0.82]  Tech Mahindra Ltd.  2362 [1.38]  UltraTech Cement  2546.9 [-1.74]  United Spirits Ltd.  2398.85 [-0.31]  Wipro Ltd  565.4 [1.39]  Zee Entertainment En  273.95 [-1.30]   BSE NSE
Today’s Markets

SENSEX
26638.11
77.96

NIFTY
7954.35
18.30

Today  I  5 Day  I  3 Mon  I  1 Yr  I  5 Yr
CompanyLTP%Chg.
arrow   Na.Alum...56.507.41
arrow   GMDC145.355.36
arrow   BHEL240.755.04
arrow   Tata Co...376.304.47
more
Post Session- Sensex hits record high amid F..
(28-Aug-14 04:55 Hrs IST)

The key domestic benchmarks hit a record high on Thursday as the Sensex advanced by 77 points led by buying in oil and gas and capital goods sectors on the day of the expiry of the August F&O contracts. The Sensex capped off its seventh straight monthly gain, the longest winning streak since 2006 amid robust buying by overseas investors who are betting on significant economic and fiscal reforms from the new BJP government. Even as markets are closed tomorrow due to Ganesh Chaturthi, investors remained bullish ahead of the Q1 GDP data to be released tomo..

more

more

Currency
  • usd USD (60.48)
  • gbp GBP (100.30)
  • euro EUR (79.72)
  • jyp JYP (0.58)